XRPR is the REX-Osprey-issued spot XRP ETF. 30-day net flow is unavailable until coverage data is complete for the trailing window. Latest reported assets under management: $41M (as of Nov 5, 2026).
| Date | 24H Flow | AUM | NAV | Mkt Price | Prem/Disc |
|---|---|---|---|---|---|
| Nov 5, 2026 | $0 | $41M | $10.16 | -- | -1.13% |
| Nov 4, 2026 | $0 | $43M | $10.65 | -- | -0.48% |
| Nov 3, 2026 | $0 | $42M | $10.40 | -- | -0.04% |
| Nov 2, 2026 | $0 | $41M | $10.18 | -- | -0.18% |
| Oct 30, 2026 | $0 | $41M | $10.18 | -- | -0.07% |
| Oct 29, 2026 | $0 | $43M | $10.51 | -- | -1.05% |
| Oct 28, 2026 | $0 | $44M | $10.78 | -- | +1.30% |
| Oct 27, 2026 | $0 | $44M | $10.78 | -- | +0.03% |
| Oct 26, 2026 | $0 | $43M | $10.49 | -- | +0.40% |
| Oct 23, 2026 | -$3.0M | $44M | $10.70 | -- | -1.40% |
| Oct 22, 2026 | $0 | $47M | $10.71 | -- | -0.67% |
| Oct 21, 2026 | $0 | $49M | $11.20 | -- | +1.25% |
| Oct 20, 2026 | $0 | $47M | $10.76 | -- | +0.60% |
| Oct 19, 2026 | $0 | $46M | $10.62 | -- | +0.09% |
| Oct 16, 2026 | $0 | $46M | $10.64 | -- | -0.37% |
| Oct 15, 2026 | $0 | $47M | $10.81 | -- | +1.57% |
| Oct 14, 2026 | $0 | $48M | $10.95 | -- | -1.64% |
| Oct 13, 2026 | $0 | $49M | $11.19 | -- | -0.71% |
| Oct 12, 2026 | $0 | $49M | $11.29 | -- | -1.86% |
| Oct 9, 2026 | $0 | $49M | $11.31 | -- | -0.27% |
| Oct 8, 2026 | $0 | $48M | $11.12 | -- | +0.27% |
| Oct 7, 2026 | $0 | $51M | $11.72 | -- | -1.54% |
| Oct 6, 2026 | $0 | $53M | $12.27 | -- | +0.41% |
| Oct 5, 2026 | $0 | $53M | $12.23 | -- | -0.08% |
| Oct 2, 2026 | $0 | $53M | $12.12 | -- | -1.32% |
| Oct 1, 2026 | $0 | $53M | $12.19 | -- | +1.07% |
| Sep 30, 2026 | $0 | $53M | $12.23 | -- | -0.65% |
| Sep 29, 2026 | $0 | $53M | $12.29 | -- | -0.98% |
| Sep 28, 2026 | $0 | $53M | $12.28 | -- | -1.47% |
| Sep 25, 2026 | $0 | $56M | $12.86 | -- | -0.04% |
scroll →
Session of Nov 5, 2026 · XRPR at $10.05 · 954 contracts open
Options trading in XRPR is too thin to read reliably (under 5,000 contracts open), so ratios and strikes aren’t shown.
Open interest is the number of option contracts outstanding; the strike lists show the largest single positions across all expiries. Options positioning describes how traders are hedged or positioned — it is not a forecast. See the put/call ratio and implied volatility glossary entries.
Data sourced from InflowScan. Not real-time.